日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -109万 | 84.89 | 2.56% |
2024-05-17 | -911万 | 82.77 | -0.28% |
2024-05-16 | 5515万 | 83.00 | 6.75% |
2024-05-15 | -4195万 | 77.75 | 10.00% |
2024-05-14 | -630万 | 70.68 | -0.95% |
2024-05-13 | -1217万 | 71.36 | -1.18% |
2024-05-10 | -970万 | 72.21 | -1.73% |
2024-05-09 | 759万 | 73.48 | 1.49% |
2024-05-08 | 84万 | 72.40 | -0.89% |
2024-05-07 | -1102万 | 73.05 | -0.61% |
2024-05-06 | 277万 | 73.50 | 0.85% |
2024-04-30 | -1820万 | 72.88 | -1.51% |
2024-04-29 | -164万 | 74.00 | 1.66% |
2024-04-26 | 1787万 | 72.79 | 4.99% |
2024-04-25 | 470万 | 69.33 | 1.96% |
2024-04-24 | 173万 | 68.00 | 1.93% |
2024-04-23 | -1831万 | 66.71 | -5.38% |
2024-04-22 | 104万 | 70.50 | 0.70% |
2024-04-19 | -679万 | 70.01 | 0.39% |
2024-04-18 | 1462万 | 69.74 | 1.06% |
2024-04-17 | 1631万 | 69.01 | 2.24% |
2024-04-16 | -1927万 | 67.50 | -4.88% |
2024-04-15 | -1707万 | 70.96 | -1.16% |
2024-04-12 | -196万 | 71.79 | -0.37% |
2024-04-11 | -137万 | 72.06 | 2.87% |
2024-04-10 | 1155万 | 70.05 | 2.22% |
2024-04-09 | 1154万 | 68.53 | 2.47% |
2024-04-08 | -2012万 | 66.88 | -3.27% |
2024-04-03 | -1182万 | 69.14 | -3.18% |
2024-04-02 | -471万 | 71.41 | -0.38% |
2024-04-01 | -827万 | 71.68 | 0.56% |
2024-03-29 | 227万 | 71.28 | 3.23% |
2024-03-28 | 474万 | 69.05 | 0.07% |
2024-03-27 | -1998万 | 69.00 | -1.64% |
2024-03-26 | 1144万 | 70.15 | -1.54% |
2024-03-25 | -1155万 | 71.25 | -3.46% |
2024-03-22 | -2002万 | 73.80 | -0.69% |
2024-03-21 | -1012万 | 74.31 | -3.37% |
2024-03-20 | -469万 | 76.90 | -1.28% |
2024-03-19 | -1470万 | 77.90 | -0.35% |
2024-03-18 | 1919万 | 78.17 | 4.86% |
2024-03-15 | -2162万 | 74.55 | 1.17% |
2024-03-14 | 321万 | 73.69 | -3.40% |
2024-03-13 | -180万 | 76.28 | -1.45% |
2024-03-12 | 174万 | 77.40 | 2.64% |
2024-03-11 | -2059万 | 75.41 | -0.12% |
2024-03-08 | 2154万 | 75.50 | 8.87% |
2024-03-07 | 2164万 | 69.35 | 4.60% |
2024-03-06 | 246万 | 66.30 | 2.38% |
2024-03-05 | -1434万 | 64.76 | -3.40% |