日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4335万 | 5.84 | 1.74% |
2024-05-16 | 3876万 | 5.74 | 1.23% |
2024-05-15 | 288万 | 5.67 | -0.18% |
2024-05-14 | 804万 | 5.68 | 0.00% |
2024-05-13 | 425万 | 5.68 | 0.53% |
2024-05-10 | 2187万 | 5.65 | 0.71% |
2024-05-09 | 325万 | 5.61 | 0.54% |
2024-05-08 | -3319万 | 5.58 | -0.71% |
2024-05-07 | -5289万 | 5.62 | -0.71% |
2024-05-06 | -735万 | 5.66 | 0.35% |
2024-04-30 | 689万 | 5.64 | -0.18% |
2024-04-29 | 3986万 | 5.65 | 0.89% |
2024-04-26 | -4145万 | 5.60 | -0.88% |
2024-04-25 | 5562万 | 5.65 | 1.80% |
2024-04-24 | -2686万 | 5.55 | -0.18% |
2024-04-23 | -1627万 | 5.56 | -1.07% |
2024-04-22 | -3312万 | 5.62 | -0.88% |
2024-04-19 | 659万 | 5.67 | 0.53% |
2024-04-18 | 8228万 | 5.64 | 1.26% |
2024-04-17 | 5519万 | 5.57 | 2.01% |
2024-04-16 | -3756万 | 5.46 | -1.09% |
2024-04-15 | 4823万 | 5.52 | 1.66% |
2024-04-12 | -3471万 | 5.43 | -1.27% |
2024-04-11 | 1501万 | 5.50 | 0.55% |
2024-04-10 | 714万 | 5.47 | -0.36% |
2024-04-09 | -155万 | 5.49 | 0.18% |
2024-04-08 | 996万 | 5.48 | 0.00% |
2024-04-03 | -688万 | 5.48 | 0.18% |
2024-04-02 | -20万 | 5.47 | 0.18% |
2024-04-01 | 1221万 | 5.46 | 1.30% |
2024-03-29 | 1517万 | 5.39 | 0.56% |
2024-03-28 | -5199万 | 5.36 | -1.29% |
2024-03-27 | 2548万 | 5.43 | 0.00% |
2024-03-26 | 1248万 | 5.43 | 0.74% |
2024-03-25 | 3489万 | 5.39 | 0.56% |
2024-03-22 | -5768万 | 5.36 | -0.92% |
2024-03-21 | 1190万 | 5.41 | 0.00% |
2024-03-20 | 194万 | 5.41 | 0.74% |
2024-03-19 | -5696万 | 5.37 | -1.29% |
2024-03-18 | 888万 | 5.44 | 0.55% |
2024-03-15 | 3396万 | 5.41 | 0.93% |
2024-03-14 | -2132万 | 5.36 | 0.00% |
2024-03-13 | -5873万 | 5.36 | -0.92% |
2024-03-12 | -6341万 | 5.41 | -0.73% |
2024-03-11 | -3554万 | 5.45 | -0.18% |
2024-03-08 | 71万 | 5.46 | 0.18% |
2024-03-07 | 884万 | 5.45 | 0.37% |
2024-03-06 | -1652万 | 5.43 | -0.91% |
2024-03-05 | 3524万 | 5.48 | 1.11% |
2024-03-04 | -4682万 | 5.42 | -1.09% |