日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1533万 | 11.37 | -1.73% |
2024-05-17 | 4543万 | 11.57 | 4.42% |
2024-05-16 | -326万 | 11.08 | 0.27% |
2024-05-15 | -2275万 | 11.05 | -2.90% |
2024-05-14 | 2590万 | 11.38 | 4.50% |
2024-05-13 | -981万 | 10.89 | -2.59% |
2024-05-10 | -1885万 | 11.18 | -3.29% |
2024-05-09 | -1547万 | 11.56 | -0.34% |
2024-05-08 | -2552万 | 11.60 | -3.57% |
2024-05-07 | -1218万 | 12.03 | -0.08% |
2024-05-06 | -3291万 | 12.04 | -0.91% |
2024-04-30 | -1264万 | 12.15 | -0.41% |
2024-04-29 | 80万 | 12.20 | 2.78% |
2024-04-26 | -635万 | 11.87 | 2.68% |
2024-04-25 | -1413万 | 11.56 | 0.43% |
2024-04-24 | 1850万 | 11.51 | 4.45% |
2024-04-23 | 329万 | 11.02 | 2.32% |
2024-04-22 | 123万 | 10.77 | -1.37% |
2024-04-19 | -295万 | 10.92 | 0.55% |
2024-04-18 | -2053万 | 10.86 | -1.27% |
2024-04-17 | 2734万 | 11.00 | 10.55% |
2024-04-16 | -1840万 | 9.95 | -13.48% |
2024-04-15 | -1718万 | 11.50 | -2.71% |
2024-04-12 | -31万 | 11.82 | 0.42% |
2024-04-11 | -1903万 | 11.77 | -2.57% |
2024-04-10 | -1914万 | 12.08 | -4.66% |
2024-04-09 | -3142万 | 12.67 | -2.09% |
2024-04-08 | -1613万 | 12.94 | -0.46% |
2024-04-03 | -5351万 | 13.00 | -4.83% |
2024-04-02 | -437万 | 13.66 | 3.33% |
2024-04-01 | 1132万 | 13.22 | 2.16% |
2024-03-29 | -4529万 | 12.94 | -2.12% |
2024-03-28 | 4099万 | 13.22 | 8.27% |
2024-03-27 | -2988万 | 12.21 | -5.35% |
2024-03-26 | -1768万 | 12.90 | -0.92% |
2024-03-25 | -5480万 | 13.02 | -5.45% |
2024-03-22 | -2948万 | 13.77 | -3.64% |
2024-03-21 | -1.3亿 | 14.29 | -4.35% |
2024-03-20 | -3488万 | 14.94 | 3.11% |
2024-03-19 | -2035万 | 14.49 | 0.69% |
2024-03-18 | -2634万 | 14.39 | 8.44% |
2024-03-15 | 4563万 | 13.27 | 7.45% |
2024-03-14 | -1243万 | 12.35 | 0.49% |
2024-03-13 | 12万 | 12.29 | 3.28% |
2024-03-12 | 3013万 | 11.90 | 3.12% |
2024-03-11 | 386万 | 11.54 | 1.76% |
2024-03-08 | 245万 | 11.34 | 1.80% |
2024-03-07 | -825万 | 11.14 | -2.45% |
2024-03-06 | -1089万 | 11.42 | -1.47% |
2024-03-05 | -542万 | 11.59 | -0.69% |