日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -144万 | 10.92 | 1.30% |
2024-05-17 | 107万 | 10.78 | 0.94% |
2024-05-16 | 67万 | 10.68 | 0.66% |
2024-05-15 | -205万 | 10.61 | -0.47% |
2024-05-14 | 139万 | 10.66 | 3.09% |
2024-05-13 | -131万 | 10.34 | -1.90% |
2024-05-10 | -319万 | 10.54 | -1.22% |
2024-05-09 | -59万 | 10.67 | 0.47% |
2024-05-08 | -263万 | 10.62 | -1.39% |
2024-05-07 | 568万 | 10.77 | 1.32% |
2024-05-06 | 93万 | 10.63 | 1.14% |
2024-04-30 | -319万 | 10.51 | 0.48% |
2024-04-29 | 341万 | 10.46 | 2.25% |
2024-04-26 | 308万 | 10.23 | 1.29% |
2024-04-25 | 198万 | 10.10 | 0.40% |
2024-04-24 | 814万 | 10.06 | 4.57% |
2024-04-23 | 490万 | 9.62 | 3.00% |
2024-04-22 | 143万 | 9.34 | -1.89% |
2024-04-19 | 32万 | 9.52 | 0.74% |
2024-04-18 | 49万 | 9.45 | -3.67% |
2024-04-17 | 639万 | 9.81 | 6.05% |
2024-04-16 | -1877万 | 9.25 | -11.57% |
2024-04-15 | -1273万 | 10.46 | -4.39% |
2024-04-12 | -1569万 | 10.94 | -2.67% |
2024-04-11 | -666万 | 11.24 | 7.66% |
2024-04-10 | -1951万 | 10.44 | -6.20% |
2024-04-09 | -1655万 | 11.13 | -6.63% |
2024-04-08 | 1018万 | 11.92 | 11.19% |
2024-04-03 | -450万 | 10.72 | -0.46% |
2024-04-02 | -685万 | 10.77 | -0.92% |
2024-04-01 | -94万 | 10.87 | 3.52% |
2024-03-29 | 138万 | 10.50 | 2.24% |
2024-03-28 | 389万 | 10.27 | 4.26% |
2024-03-27 | -238万 | 9.85 | -3.15% |
2024-03-26 | -196万 | 10.17 | 0.00% |
2024-03-25 | -430万 | 10.17 | -4.33% |
2024-03-22 | -148万 | 10.63 | -2.83% |
2024-03-21 | -170万 | 10.94 | 1.11% |
2024-03-20 | -223万 | 10.82 | 0.65% |
2024-03-19 | -1040万 | 10.75 | -3.15% |
2024-03-18 | 415万 | 11.10 | 6.22% |
2024-03-15 | 238万 | 10.45 | 1.75% |
2024-03-14 | -99万 | 10.27 | -0.10% |
2024-03-13 | 195万 | 10.28 | 1.28% |
2024-03-12 | -17万 | 10.15 | 1.20% |
2024-03-11 | -112万 | 10.03 | 1.31% |
2024-03-08 | -89万 | 9.90 | 1.33% |
2024-03-07 | 375万 | 9.77 | 0.83% |
2024-03-06 | -175万 | 9.69 | 0.41% |
2024-03-05 | -512万 | 9.65 | -2.03% |