日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3333万 | 16.00 | 10.34% |
2024-05-17 | 1152万 | 14.50 | 4.24% |
2024-05-16 | 1011万 | 13.91 | 3.19% |
2024-05-15 | -423万 | 13.48 | -1.53% |
2024-05-14 | 142万 | 13.69 | 2.70% |
2024-05-13 | -1741万 | 13.33 | -4.58% |
2024-05-10 | -477万 | 13.97 | 3.18% |
2024-05-09 | 44万 | 13.54 | 2.34% |
2024-05-08 | -900万 | 13.23 | -1.49% |
2024-05-07 | -366万 | 13.43 | 0.22% |
2024-05-06 | -889万 | 13.40 | -1.47% |
2024-04-30 | -1473万 | 13.60 | -3.41% |
2024-04-29 | -924万 | 14.08 | 0.79% |
2024-04-26 | -1237万 | 13.97 | -1.13% |
2024-04-25 | -1737万 | 14.13 | -7.89% |
2024-04-24 | 518万 | 15.34 | 3.72% |
2024-04-23 | -3435万 | 14.79 | -3.65% |
2024-04-22 | 1557万 | 15.35 | 11.15% |
2024-04-19 | -1158万 | 13.81 | 2.14% |
2024-04-18 | 1748万 | 13.52 | 9.56% |
2024-04-17 | -213万 | 12.34 | 5.20% |
2024-04-16 | -951万 | 11.73 | -12.13% |
2024-04-15 | -4115万 | 13.35 | -5.12% |
2024-04-12 | 2025万 | 14.07 | 11.05% |
2024-04-11 | 166万 | 12.67 | 0.80% |
2024-04-10 | -585万 | 12.57 | -3.23% |
2024-04-09 | 812万 | 12.99 | 5.10% |
2024-04-08 | -1349万 | 12.36 | -6.93% |
2024-04-03 | -1109万 | 13.28 | -4.87% |
2024-04-02 | -200万 | 13.96 | 0.43% |
2024-04-01 | 71万 | 13.90 | 2.66% |
2024-03-29 | 544万 | 13.54 | 2.11% |
2024-03-28 | 330万 | 13.26 | 2.24% |
2024-03-27 | -235万 | 12.97 | -2.92% |
2024-03-26 | -8万 | 13.36 | 0.23% |
2024-03-25 | -263万 | 13.33 | -2.84% |
2024-03-22 | -602万 | 13.72 | -2.49% |
2024-03-21 | -304万 | 14.07 | 0.14% |
2024-03-20 | -667万 | 14.05 | 0.00% |
2024-03-19 | -808万 | 14.05 | 1.74% |
2024-03-18 | -570万 | 13.81 | 2.91% |
2024-03-15 | -581万 | 13.42 | -0.59% |
2024-03-14 | 648万 | 13.50 | 5.06% |
2024-03-13 | -156万 | 12.85 | -1.15% |
2024-03-12 | 392万 | 13.00 | 1.01% |
2024-03-11 | -1095万 | 12.87 | -1.83% |
2024-03-08 | -1350万 | 13.11 | 3.39% |
2024-03-07 | 391万 | 12.68 | 3.68% |
2024-03-06 | 136万 | 12.23 | 0.08% |
2024-03-05 | -712万 | 12.22 | -0.73% |