日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -24万 | 6.03 | 0.50% |
2024-05-16 | -919万 | 6.00 | -0.33% |
2024-05-15 | -1675万 | 6.02 | -2.27% |
2024-05-14 | 477万 | 6.16 | 1.82% |
2024-05-13 | -1090万 | 6.05 | -0.66% |
2024-05-10 | -592万 | 6.09 | -0.49% |
2024-05-09 | 799万 | 6.12 | 2.34% |
2024-05-08 | 255万 | 5.98 | 0.50% |
2024-05-07 | -759万 | 5.95 | -1.82% |
2024-05-06 | 1186万 | 6.06 | 5.03% |
2024-04-30 | -1611万 | 5.77 | 0.35% |
2024-04-29 | 352万 | 5.75 | 9.94% |
2024-04-26 | -678万 | 5.23 | -0.19% |
2024-04-25 | 463万 | 5.24 | 1.35% |
2024-04-24 | -1024万 | 5.17 | 0.00% |
2024-04-23 | -85万 | 5.17 | -0.96% |
2024-04-22 | -1103万 | 5.22 | 3.37% |
2024-04-19 | -161万 | 5.05 | -0.79% |
2024-04-18 | -788万 | 5.09 | -1.55% |
2024-04-17 | 866万 | 5.17 | 7.04% |
2024-04-16 | -1249万 | 4.83 | -6.76% |
2024-04-15 | -992万 | 5.18 | -5.47% |
2024-04-12 | -1222万 | 5.48 | -2.14% |
2024-04-11 | -44万 | 5.60 | 0.72% |
2024-04-10 | -1602万 | 5.56 | -2.63% |
2024-04-09 | 576万 | 5.71 | 2.88% |
2024-04-08 | -1443万 | 5.55 | -2.29% |
2024-04-03 | -1108万 | 5.68 | -0.87% |
2024-04-02 | -51万 | 5.73 | 2.87% |
2024-04-01 | 92万 | 5.57 | 1.09% |
2024-03-29 | -861万 | 5.51 | 0.55% |
2024-03-28 | -334万 | 5.48 | 2.81% |
2024-03-27 | -619万 | 5.33 | -1.48% |
2024-03-26 | 182万 | 5.41 | 0.93% |
2024-03-25 | -477万 | 5.36 | -2.90% |
2024-03-22 | -611万 | 5.52 | -2.47% |
2024-03-21 | 35万 | 5.66 | 0.53% |
2024-03-20 | -276万 | 5.63 | 1.08% |
2024-03-19 | -482万 | 5.57 | 0.00% |
2024-03-18 | 846万 | 5.57 | 1.83% |
2024-03-15 | 275万 | 5.47 | 0.18% |
2024-03-14 | -579万 | 5.46 | 0.37% |
2024-03-13 | -914万 | 5.44 | -1.45% |
2024-03-12 | 470万 | 5.52 | 3.56% |
2024-03-11 | 398万 | 5.33 | 1.33% |
2024-03-08 | 735万 | 5.26 | 2.33% |
2024-03-07 | -254万 | 5.14 | -0.96% |
2024-03-06 | -287万 | 5.19 | 0.39% |
2024-03-05 | -1439万 | 5.17 | -2.82% |
2024-03-04 | -356万 | 5.32 | 1.33% |