[2015-04-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[53.48,53.22,56.64,61,50.08,40.57,42.3,39.65,46.15,46.23,46.08,51.3,54.8,52,57.14,61.98,59.16,61.2,58.75,57.67,60.34,63.64,59.33,58.58,48.79,51.04,46.57,48.01,44.65,39.77,38.49,37.36,37.94,42.61,42.43,42.13,46.95,44.88,42.02,42.49,43.08,43.52,42.16,39.54,41.41,41.49,42.73,43.57,43.22,44.77,48.52,49.09,47.88,48.27,41.39,42.84,45.05,45.05,46.93,45.37,45.11,45.8,45.05,47.47,46.4,47.18,49.72,54.69,76.82,72.73,75.8,66.55,64.36,67.33,64.44,62.01,56.89,59.36,49.62,51.98,52.33,53.14,52.52,51.01,51.59,52.46,52.88,48.4,49.09,46.41,43.11,41.62,39.71,40.3,37.74,37.67,35.99,37.49,41.35,41.09,41.23,41.2,39.76,37.14,37.83,39,39.14,36.39,37.64,37.59,38.11,38.31,38.33,38.71,40.85,40.33,44.06,42.46,45.23,40.36,40.34,40,36.77,35.36,34.23,34.66,34.98,34.86,34.07,36.12,35.6,36.76,35.1,33.75,31.75,32.84,33.25,33.48,32.68,32.52,31.33,32.9,34.02,32.36,32.96,34.03,33.67,34.24,33.28,32.87,32.74,30.37,29.1,28.97,28.59,28.52,27.67,27.11,26.36,24.26,25.42,24.46,27.29,26.7,25.96,26.88,26.61,23.24,21.58,22.63,29.58,29.98,30.54,33.94,33.37,31.29,33.03,36.4,34.12,35.19,32.3,32.71,32.71,32.4,32.4,30,30,30.52,30.52,30.85,30.85,32.08,32.08,33.7,34.48,34.48,35.45,39.23,38.79,38.79,36.36,71.22,71.22,71.03,71.03,70.28,70.28,64.13,57.91,61.77,61.77,60.62,60.62,59,59,57.16,57.16,58.96,58.96,60.11,61.48,61.48,62.38,67.97,68.77,68.77,74.9,75.29,75.66,75.66,55.48,54.18,55.25,55.72,55.72,54.61,54.2,52.12,51.38,50.5,50.5,50.24,50.24,41.29,41.29,41.17,41.17,41.4,41.4,43.61,43.61,39.97,39.97,38.83,38.83,39.72,39.72,38.92,39.56,39.56,39.02,39.25,39.34,39.34,41.75,41.75,40.18,34.34,34.83,34.83,36.72,36.72,35.54,36.99,35.27,33.04,35.31,35.31,37.25,37.25,36.81,34.11,34.11,24.11,24.11,23.6,23.6,23.54,24.63,26.04,28.75,28.75,27.86,30.29,30.26,30.86,32.89,32.89,37.73,37.24,37.24,41.94,41.94,39.99,39.61,39.61,38.67,38.67,41.72,40.69,40.69,35.99,35.44,35.44,35.08,35.08,35.63,35.63,34.68,34.68,33.62,33.62,33.24,33.95,33.95,33.7,33.7,32.68,32.68,33.76,33.76,33.37,33.37,37.44,36.61,32.14,32.14,37.48,33.24,33.24,33.5,31.53,31.75,31.75,28.75,28.75,29.13,29.13,28.23,28.2,29.12,29.92,29.62,29.78,32.4,33.86,26.1,26.79,26.06,26.89,28.34,26.69,26.67,26.35,25.39,26.3,27.65,27.22,32.23,31.67,30.74,26.84,27.09,28.45,27.5,28.59,28.54,29.33,28.63,32.88,30.36,29.66,25.68,24.48,25.11,24.25,23.99,24.03,24.97,24.12,25.34,26.13,25.36,23.92,22.64,21.63,21.66,21.81,22.08,20.91,19.59,20.39,20.1,20.2,20.57,19.35,20.62,18.06,19.62,19.72,19.88,20.27,21.79,21.5,21.46,21.22,21.14,21.9,21.23,20.6,20.5,20.41,20.34,20.08,20.27,20.36,20.43,20.15,20.45,19.4,19.38,18.22,18.05,18.61,17.9,17.32,18.22,18.89,19.2,19.54,21.7,23.63,23.43,22.05,22.36,23.18,21.91,21.5,21.98,22.01,21.72,22.09,22.55,22.33,22.17,21.48,21.75,21.02,20.34,24.16,32.01,31.77,31.41,32.07,32.4,30.3,29.74,32.21,34.36,34.1,34.46,33.92,33.47,33.07,32.56,25.68,24.91,24.07,24.37,22.98,23.13,23.23,22.38,22.83,22.81,20.21,20.31,20.3,19.72,18.82,18.19,18.97,19.27,18.7,17.19,17.06,15.67,16.93,17.23,17.15,16.98,17.4,18.27,17.93,17.9,17.32,16.55,17.11,15.71,15.43]@市盈率@市盈率