[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[101.86,100.83,101.54,95.75,96.19,92.53,92.53,91.86,80.23,80.55,83.94,82.98,72.97,70.04,69.95,63.09,62.18,69.17,72.46,72.87,77.72,72.19,77.45,72.14,71.27,71.27,74.84,72.33,67.03,67.84,68.11,64.92,60.83,55.73,63.16,63.16,63.21,68.25,66.35,64.09,61.17,58.34,55.29,53.74,49.54,42.02,46.62,44.19,44.45,44.67,49.89,50.82,51.79,53.96,53.78,62.28,61.83,58.83,58.52,64.93,62.59,52.54,50.97,50.75,51.16,55,55.11,60.17,68.52,64.01,60.92,74.52,66.99,66.88,69.71,69.15,74.55,78.66,73.59,77.48,66.6,66.19,69.41,65.75,58.64,62.31,67.64,61.64,63.75,64.08,63.57,58.54,55.92,55.38,52.39,54.21,55.12,57.56,56.83,55.85,59.09,63.43,57.16,53.66,52.75,55.01,53.55,54.1,56.07,55.27,56.8,56.72,54.14,54.39,53.99,54.34,54.66,59.92,60.9,62.35,62.35,62.35,62.14,62.14,62.14,62.14,62.14,62.14,62.14,62.14,71.2,71.2,71.2,91.61,86.45,88.12,90.65,91.86,98.55,106.24,105.28,104.03,106.86,100.87,110.23,115.64,108.53,111.94,119.43,117.02,114.81,114.94,129.92,135.91,146.48,180.23,199.7,213.47,195.54,199.74,211.39,200.16,268.88,257.85,265,276.09,237.36,231,237.88,261.52,255.27,259.99,276.3,268.15,272.35,261.26,238.96,238.2,243.68,251.45,279.87,279.87,279.87,279.87,160.17,159.01,159.74,172.21,184.54,179.14,114.49,110.43,102.45,105.31,104.41,104.31,104.11,108.12,104.36,101.45,98.09,100.49,112.89,115.65,123.82,123.62,124.68,124.68,124.68,124.68,124.68,124.68,124.68,124.68,124.68,124.68,105.32,117.27,157.11,180.94,165.35,177.52,161.78,134.82,119.88,89.2,97.14,126.36,107.56,101.59,113.32,95.54,78.19,81.6,73.46,73.53,68.66,74.65,91.41,82.44,98.72,90.48,92.13,89.75,96.69,85.66,86.38,92.86,99.33,94.77,97.01,78.22,79.94,74.15,74.54,95.4,84.87,83.61,81.45,81.63,90.54,86.58,86.13,90.09,92.25,84.33,85.68,85.83,82.97,83.25,81.13,82.97,82.32,83.43,80.11,80.66,85.37,91.17,108.32,99.38,101.87,102.42,94.22,101.87,80.37,80.3,81.14,83.59,78,76.25,80.07,78.62,72.78,73.06,72.71,71.24,70.61,70.19,70.75,70.82,68.16,68.37,68.3,71.24,70.4,66.47,69.56,69.77,68.09,67.95,69.21,69.42,68.23,69.21,71.24,70.47,70.2,66.39,64.87,56.34,60.08,64.23,64.43,64.9,63.9,60.35,60.28,58.68,58.48,58.08,54.93,53.86,55.13,55,54.06,55.13,56.07,54.09,54.22,54.67,54.93,55.52,55,55.97,56.42,58.18,52.61,53.55,53.55,50.69,47.89,46.32,50.52,49.53,48.13,47.19,47.66,47.66,48.01,47.84,47.37,45.45,47.49,46.84,49.41,49.06,49.47,50.92,54.94,56.87,46.45,45.86,46.4,45.18,44.88,42.78,44.05,42.09,35,35.58,35.88,35.93,36.61,34.56,33.14,32.94,31.42,30.59,28.88,25.43,26.33,26.02,25.02,25.16,21.72,20.68,20.95,22.73,22.63,24.36,25.7,24.41,23.03,23.17,22.13,21.39,21.04,19.91,19.91,19.61,19.61,19.91,19.91,17.33,17.33,18.52,18.52,18.92,18.92,20.9,23.17,23.17,25.01,25.01,27.14,27.14,26.1,26.1,29.71,30.06,30.06,29.76,31.24,31.24,28.97,28.97,30.65,30.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.81,32.81,31.89,31.89,31.11,31.33,31.75,31.75,31.96,31.96,47.39,47.39,46.77,46.77,49.46,49.46,50.08,50.08,51,52.97,52.97,52.04,52.04,50.9,50.9,49.56,49.56,54,54,63.16,63.16,63.16,63.16,75.99,75.99,77.32,82.63,82.63,75.44,72.67,72.67,69.68,70.57,70.57,66.15,66.15,66.03,70.35,70.35,72.12,73.78,73.78,72.45,72.45,69.47,69.47,88.72,90.81,88.51,88.51,84.33,84.33,87.26,87.26,90.08,90.08,89.45,89.45,87.15,83.8,86.63,91.34,84.55,91.76,91.57,92.53,93.2,91.09,70.24,70.11,65.73,70.37,76.56,76.43,67.99,65.47,68.18,80.71,69.11,71.46,73.65,64.1,74.44,74.44,74.52,75.14,62.76,62.9,64.15,55.36,53.61,48.45,46.77,53.02,53.1,55.43,53.8,52.08,51.77,51.31,52.63,57.77,56.05,58.7,47.96,43.6,43.99,44.53,45.16,45.23,45.08,41.18,44.38,50.53,48.11,48.42,44.3,36.33,32.39,35.34,36.45,35.42,35.42,35.57,35.94,36.6,45.84,49.17,53.39,49.47,45.55,42.74,41.85,39.78,40.15,39.48,36.82,37.27,36.9,37.71,34.53,34.97,33.57,34.6,37.27,37.19,38.15,38.89,39.93,40.67,40.89,39.56,39.04,39.7,34.74,34.25,34.1,33.68,35.38,35.38,35.66,35.17,35.59,35.66,35.8,35.66,35.17,35.66,35.73,33.75,33.32,45.08,44.22,43.94,43.37,41.65,40.32,40.79,42.79,43.46,44.03,44.61,44.03,44.13,43.18,45.18,45.08,36.61,36.77,37.24,37.78,35.6,38.1,38.02,37.71,36.85,38.56,41.49,40.82,40.48,38.87,37.27,36.42,36.08,34.14,31.27,30.93,31.18,32.96,33.3,33.13,32.54,32.62,33.46,32.11,32.7,32.45,30.51,26.05,26.66,26.13]@市盈率@市盈率