[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[31.1,30.83,32.98,31.77,32.29,30.21,31.65,32,31.33,29.97,31.52,32.19,32.37,32.42,32.18,31.89,30.85,29.5,29.38,25.48,29.26,30.51,30.96,33.2,32.15,29.36,29.28,28.83,30.8,31.18,34.21,32.29,33.2,35.71,29.27,28.27,29.71,28.83,27.23,31.73,30.82,30.32,31.46,31.89,33.51,39.18,38.86,36.81,40.43,40.41,39.39,38.69,37.07,34.09,32.42,33.5,34.86,35.76,37.78,39.91,36.91,39.56,39.04,38.27,35.57,36.81,36.96,41.41,44.23,41.33,35.85,40.11,38.41,30.41,30.3,30.12,28.93,29,32.68,33.31,32.71,32.68,29.78,29.93,33.01,33.27,33.94,35.94,35.3,34.92,35.18,35.49,32.1,29.58,24.64,25.26,26.31,26.05,28.4,28.25,27.36,25.97,24.59,23.13,23.2,23.2,21.89,23.5,21.63,22.83,22.42,23.54,24.62,24.77,24.4,24.36,24.18,23.84,22.42,21.78,21.71,22.04,21.93,22.52,22.25,22.44,22.44,22.44,21.47,21.28,21.36,20.47,19.69,19.15,18.07,18.03,16.95,17.22,17.72,18.22,18.61,20.75,21.74,22.28,20.44,19.59,20.49,20.17,20.04,22.03,22.37,22.37,21.1,21.34,20.9,19.68,20.21,21.44,23.1,22.81,23.4,23.3,24.03,23,23.1,23.1,22.86,22.47,23.1,23.1,23.25,23.64,23.59,23.1,23.4,22.03,23.37,25.84,26.06,26.66,26.55,25.63,23.08,21.62,21.35,21.84,21.89,20.97,20.75,21.24,21.84,21.56,22.11,22.81,28.4,29.22,28.88,27.93,29.15,28.2,28.94,35.34,35.25,36.14,36.67,38.18,37.82,37.11,36.85,37.2,35.34,36.22,35.43,35.43,34.8,36.76,37.91,37.82,41.02,44.39,45.9,45.01,41.2,42.08,42.53,44.22,42.62,56.22,54.75,55.48,56.22,54.63,55.61,55.97,55.12,56.22,77.85,92.51,88.36,85.91,82.13,84.81,84.94,88.11,82.74,70.4,71.48,68.15,74.81,70.79,70.21,82.13,77.28,71.36,72.52,75.72,72.52,70.87,71.45,63.69,61.45,64.46,68.54,71.36,70.68,64.95,66.02,72.52,74.07,76.4,80.58,84.66,98.34,96.69,101.16,108.05,107.28,116.39,116.39,116.39,116.39,116.39,116.39,116.39,116.39,116.39,116.39,116.19,116.19,116.19,116.19,116.19,116.19,116.19,115.65,115.65,115.65,115.65,115.65,115.65,115.65,124.3,100.66,115.44,114.86,128.66,117.99,123.77,127.19,136.1,135.61,128.56,103.99,88.12,82.15,74.71,84.01,78.33,73.53,77.16,83.23,90.28,87.93,87.73,102.91,110.55,90.59,101.09,97.49,97.49,97.49,97.49,97.49,97.49,97.49,97.49,97.49,97.32,97.32,97.32,97.32,97.32,97.32,97.32,97.32,138.74,107.86,107.44,109.48,105.74,105.67,119.22,116.61,121.97,106.56,106.56,116.3,117.23,114.08,109.4,105.21,100.46,112.67,106.26,104.84,107.3,93.93,189.28,189.73,197.35,251.85,253.37,247.69,243.12,228.58,219.43,218.88,218.88,209.18,213.34,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,36.48,34.89,35.04,34.68,35.62,35.72,33.87,29.21,30,29.13,29.03,29.32,32.64,32.38,32.22,30.73,33.21,31.7,27.4,28.68,28.97,28.86,28.79,26.43,26.25,25.91,27.45,29.41,29.57,29.32,29.77,28.77,30.48,31.06,30.59,30.62,35.41,35.33,35.33,35.55,38.16,37.83,39.68,41.63,42.24,41.99,47.8,48.64,46.25,48.62,44.7,43.75,41.94,39.41,40.45,39.78,40.76,37.79,40.81,39.24,38.24,39.55,41.68,42.52,43,43.81,44.09,45.46,44.15,46.08,45.6,54.52,51.39,52.09,48.43,47.7,46.38,45.51,47.09,52.95,52.29,50.99,57.25,54.05,54.72,57.91,66.03,66.1,63.27,64.57,66.46,73.89,71.96,81.64,86.93,91.36,97.48,93.39,84.9,83.97,76.82,76.88,79.08,82.21,90.84,97.64,90.08,91.75,93.95,89.66,88.44,91.26,97.05,91.54,88.12,82.5,85.88,81.6,77.88,74.51,76.62,93.52,104.42,103.14,105.79,107.28,99.85,94.46,121.48,114.6,112.77,108.72,118.98,113.1,113.54,114.87,116.54,120.25,116.15,119.03,115.32,116.04,116.38,122.84,117.27,110.42,110.42,120.06,110.98,110.59,109.92,104.85,107.91,105.85,45.57,48.7,47.47,48.36,50.8,50.67,50.72,49.82,51.23,49.2,46.84,51.49,50.31,49.28,48.31,48.23,46.84,48.85,48.71,49.85,48.15,44.89,46.75,49.04,48.48,36.63,34.7,34.97,36.08,38.11,38.49,36.68,36.25,37.36,37.32,37.28,33.19,32.06,29.84,30.32,29.27,28.57,25.34,22.55,23.15,22.04,22.24,22.53,20.21,20.37,16.58,42.76,43.04,41.99,41.4,42.17,43.11,46.2,47.21,45.98,45.7,43.93,43.52,43.34,41.57,42.16,42.98,40.97,44.2,44.79,44.39,43.89,47.34,46.07,41.57,40.07,49.19,51.15,51.15,50.65,54.01,55.1,54.79,52.33,49.97,45.42,43.33,44.15,47.19,46.77,47.87,50.32,51.41,52.41,52.82,51.46,52.82,52.27,51.23,55.68,55.55,52.32,47.59,67.34,69.73,69.53,68.14,69.47,68.54,64.89,63.43,62.5,63.16,65.29,65.42,64.23,63.1,56.08,55.66,57.21,53.63,52.98,54.1,51.84,56.01,56.13,57.21,61.2,60.73,32.03,32.09,32.28,30.23,29.2,28.35,27.75,25.89,21.61,20.42,18.25,21.11,22.75,24.48,23.38,23.53,24.73,22.21,21.93,20.34,17.55,0,0,0]@市盈率@市盈率