[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[181.37,176.15,182.27,178.31,170.2,171.82,187.67,188.03,182.45,181.01,193.8,194.91,198.12,204.73,203.79,198.69,260.9,218.1,198.52,184.25,190.54,192.71,190.29,201.9,194.65,162.97,163.45,187.39,187.88,185.46,217.86,211.57,215.68,216.41,96.36,96.36,96.36,96.36,113.37,114.87,99.91,102.6,145.17,150.86,133.5,144.89,140.76,145.31,158.98,155.56,139.48,135.78,131.51,118.7,139.76,139.48,141.18,161.11,163.67,172.64,182.03,176.34,182.32,168.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,169.23,171.14,188.34,198.07,190.25,185.56,186.26,170.79,160.54,155.85,166.97,154.63,173.57,157.24,168.53,163.84,174.79,182.96,183.48,135.7,139.8,147.36,145.05,148.89,141.72,139.8,147.1,142.43,132.97,135.91,128.24,127.73,128.88,129,125.3,126.45,119.29,125.94,122.23,123.63,117.63,109.7,111.36,114.81,112.26,114.43,134.27,140.37,146.14,139.08,132.51,135.4,137,136.2,97.07,97.54,95.67,88.67,89.84,87.27,81.44,84.82,87.85,91.71,93.34,92.87,98.01,97.77,98.01,100.57,99.87,95.79,96.26,96.26,96.26,72.8,72.8,80.13,79.77,72.71,70.51,58.05,58.12,59.24,61.17,63.25,60.65,57.53,57.38,57.31,57.83,59.17,60.35,59.98,61.1,63.33,60.73,61.99,63.18,64.78,64.78,67.31,63.55,62.11,62.11,62.61,56.61,57.4,58.39,57.8,59.71,63.59,60.63,58.66,78.55,78.37,79.45,81.2,78.72,79.1,85.79,84.55,81.49,84.07,80.82,81.49,83.02,42.09,42.14,42.98,44.51,46.23,43.08,42.14,42,42.54,42,42.73,43.37,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,50.32,47.41,53.03,55.79,58.34,59.48,59.21,58.39,74.05,72.74,72.26,73.98,76.66,77.97,77.49,79.34,90.82,101.05,100.81,95.66,95.82,95.82,99.92,96.94,102.98,100.49,109.5,109.34,130.52,143.24,159.18,171.5,112.95,115.03,128.29,144.73,191.72,198.24,192.09,202.88,191.22,145.17,140.53,111.67,118.82,139.65,178.42,163.24,187.45,136.89,110.41,91.65,82.52,93.05,100.07,113.51,114.61,111.1,121.93,90.19,90.93,89.75,89.38,81.33,88.71,93.44,93.44,93.44,77.42,64.21,65.17,59.41,58.08,59.56,56.09,54.69,54.84,55.87,60.52,65.17,63.33,66.13,65.24,67.9,87.57,94.62,88.21,88.11,82.4,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37,84.37,60.38,60.38,60.38,60.38,60.38,60.38,60.38,60.38,62.3,62.3,62.3,62.3,62.3,62.3,75.39,96.28,109.38,95.55,87.62,85.87,85.29,75.9,86.75,84.86,91.26,88.78,83.69,88.78,88.42,87.77,90.02,89.29,86.02,117.5,109.19,88.91,90.39,90.02,90.02,90.02,90.11,89.1,89.19,88.45,92.05,91.87,86.33,86.14,84.85,85.59,84.48,84.66,85.4,124.58,124.58,139.57,136.89,136.62,140.1,134.62,128.46,165.09,162.77,158.67,149.75,148.33,140.13,146.37,138.52,134.78,133.53,131.93,135.49,133.71,135.31,132.46,127.47,129.96,127.11,129.96,131.21,133.53,133.71,129.96,74.46,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.39,105.25,105.25,105.25,105.25,105.25,105.25,105.25,105.25,105.25,105.25,94.99,94.99,76.98,82.72,82.46,74.37,67.06,73.2,105.55,104.96,108.89,121.27,115.77,108.1,113.21,109.67,106.14,103.58,104.56,105.55,105.55,104.96,104.96,96.31,96.31,98.67,98.67,101.03,101.03,108.89,108.89,113.6,118.91,118.91,124.61,124.61,144.86,144.86,134.63,133.65,141.12,141.12,161.17,161.17,153.7,153.7,9.33,9.33,9.34,9.36,9.36,9.19,9.19,9.36,9.36,9.58,9.61,9.88,9.27,12.86,13.36,13.36,12.57,12.49,12.49,10.91,10.91,11.57,11.57,11.68,11.99,11.99,11.4,11.56,10.74,10.38,10.38,10.52,10.52,10.07,9.35,9.38,9.31,9.31,8.88,8.81,8.74,8.74,9.35,9.07,9.51,9.11,9.11,9.22,9.22,9.57,9.57,9.62,9.62,9.13,7.52,7.89,7.89,8.98,8.76,8.74,8.74,8.64,8.64,8.22,8.22,9.09,8.13,8.13,8.02,9.22,9.22,9.48,54.86,54.86,52.91,51.31,51.2,52.91,52.91,52.8,52.8,51.08,51.08,53.37,57.61,57.61,64.48,71.7,69.29,67.23,66.2,70.78,70.78,69.75,99.12,99.12,99.62,100.62,100.29,100.29,84.65,83.82,79.66,79.66,80,80,80,80,81.66,81.66,82.16,77.34,79.5,78.5,78.5,78.67,78.67,76.67,76.67,73.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.62,27.63,27,26.36,27.16,26.94,27.32,28.64,27.85,28.7,29.18,29.18,27.85,27.63,26.84,25.24,25.46,26.25,28.33,31.85,32.15,32.27,30.65,29.99,28.49,28.13,26.64,27.26,28.23,27.89,27.38,26.87,28.4,30.62,34.21,43.88,42.92,44.62,41.78,43.54,41.04,39.27,37.28,37.17,37.57,39.61,37.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率