证券时报·数据宝统计，截至今日下午13:59分，上证综指3121.55点，收于五日均线之下，涨跌幅-0.14%，A股总成交额为5030.20亿元。到目前为止今日有244只A股价格突破了五日均线，其中乖离率较大的个股有通达动力、亿嘉和、利尔达等，乖离率分别为8.59%、7.34%、7.00%；黔源电力、佛燃能源、城发环境等个股乖离率小，刚刚站上五日均线。
　　9月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）002576通达动力10.0014.5816.4117.828.59603666亿嘉和10.003.1430.8533.127.34832149利尔达15.127.254.634.957.00000151中成股份7.0914.5111.9812.685.83002642荣联科技10.0419.807.708.115.35000536华映科技10.0320.533.563.734.72300504天邑股份9.787.5318.0318.854.56301121紫建电子5.9012.2740.9442.704.31600671*ST目药4.992.169.149.473.57002847盐津铺子3.900.8573.9276.513.50301092争光股份5.1013.0429.9030.943.49300858科拓生物3.743.0919.0219.683.47002665首航高科3.832.852.892.983.26000921海信家电5.441.3122.1722.893.24600864哈投股份4.404.055.745.933.24002882金龙羽3.554.2613.5614.003.23300427*ST红相4.522.836.957.173.11603291联合水务4.7027.7818.4018.942.96832662方盛股份4.772.668.759.012.95300825阿尔特5.504.0517.3417.852.93002769普路通3.795.609.069.322.92300079数码视讯5.285.205.815.982.89301308江波龙4.056.2487.4789.612.45002941新疆交建4.366.4417.2817.702.42832735德源药业2.861.0329.1229.812.36600475华光环能2.411.1510.3710.612.33002385大北农3.061.786.596.742.25300720海川智能2.321.3412.5112.792.21603393新天然气3.682.3729.2729.902.17300972万辰生物2.733.1437.6538.401.99301137哈焊华通2.2828.0418.0318.391.97300552万集科技3.396.0419.7620.121.80600355精伦电子2.335.423.463.521.79600585海螺水泥2.660.3426.1426.601.78600033福建高速2.741.353.313.371.75300264佳创视讯3.829.116.416.521.72600019宝钢股份2.580.416.266.371.69002463沪电股份3.742.7119.0919.401.63600511国药股份2.410.8933.0533.571.59002310东方园林4.178.192.712.751.48300672国科微3.163.4470.5271.531.43300194福安药业1.648.064.284.341.40603326我乐家居3.2512.8012.8313.011.37000713丰乐种业1.921.268.899.011.35301139元道通信3.1110.4931.7532.161.29002166莱茵生物0.774.177.787.881.26601966玲珑轮胎0.900.4020.9821.231.19002302西部建设1.510.877.327.411.17002978安宁股份2.890.7434.1034.491.16601929吉视传媒1.571.031.921.941.15600425青松建化2.732.884.464.511.12002970锐明技术2.817.4629.3529.681.12300551古鳌科技1.641.8123.9724.241.11600221海航控股2.010.551.501.521.06002341新纶新材2.984.003.423.461.05600306*ST商城2.600.428.979.061.05300084海默科技2.964.286.896.961.05002157*ST正邦2.111.042.882.911.04300483首华燃气2.444.4713.7313.871.00600720祁连山1.521.0711.2711.380.99300579数字认证1.421.6630.3430.640.99301042安联锐视1.232.0635.8536.190.94000609中迪投资2.7210.065.615.660.93002307北新路桥1.592.075.075.120.91603568伟明环保1.730.1817.4817.640.90603162海通发展3.7018.8818.0618.220.89002577雷柏科技3.343.3814.7414.870.88000709河钢股份1.310.532.302.320.87600075新疆天业1.451.434.854.890.87000545金浦钛业1.280.903.133.160.83603129春风动力0.690.22140.78141.940.82002476宝莫股份1.080.754.624.660.82002670国盛金控1.692.239.569.640.82600133东湖高新0.771.886.496.540.77002816*ST和科1.790.7811.2611.350.76600354敦煌种业0.631.006.346.390.76600333长春燃气1.561.545.185.220.73002314南山控股0.911.573.303.320.73300087荃银高科0.990.7110.0910.160.71301011华立科技2.537.6322.5522.710.69601377兴业证券0.780.376.416.450.69601226华电重工0.800.316.256.290.67002700ST浩源1.190.414.224.250.66002840华统股份1.050.8914.3614.450.65600919江苏银行0.990.977.087.130.65600744华银电力1.480.653.403.420.65832885星辰科技0.920.124.384.410.64870436大地电气1.610.015.655.690.64603220中贝通信0.2110.9223.5723.720.62600409三友化工1.470.776.176.210.62000708中信特钢1.440.1414.6914.780.61300637扬帆新材7.3421.989.889.940.61000877天山股份1.690.487.777.820.59002949华阳国际1.311.7214.6414.730.59002333罗普斯金2.814.686.546.580.58000951中国重汽0.600.3316.5316.630.58600836上海易连0.260.983.823.840.58002110三钢闽光1.870.364.884.910.57000897津滨发展0.812.192.482.490.57000863三湘印象0.841.163.583.600.56601857中国石油1.340.058.298.340.55601319中国人保0.850.085.915.940.54600717天津港1.360.554.444.460.54600266城建发展1.361.336.696.730.54600958东方证券0.820.509.739.780.53002569ST步森0.330.296.066.090.53300498温氏股份0.590.4016.9217.010.52300555ST路通0.600.376.666.690.51300223北京君正1.221.3274.8775.240.49002205国统股份0.591.5510.2510.300.49000720新能泰山0.690.324.334.350.46300546雄帝科技0.562.0417.8517.930.46600928西安银行1.680.843.623.640.44002648卫星化学0.970.2815.5915.660.44601555东吴证券0.960.998.348.380.43002895川恒股份0.500.6517.8717.950.43002284亚太股份-0.526.039.619.650.42600724宁波富达1.040.223.883.900.41000711*ST京蓝1.011.622.002.010.40430139华岭股份0.270.1211.0211.060.40002116中国海诚0.271.6211.1411.180.40000403派林生物0.540.5920.3220.400.39600028中国石化2.160.136.126.140.39603179新泉股份0.450.4549.2549.440.38000061农产品1.180.426.816.840.38601618中国中冶0.820.243.683.690.38002002鸿达兴业0.470.682.112.120.38600060海信视像1.720.4521.1921.270.38600787中储股份0.560.305.325.340.38603773沃格光电0.583.4229.3529.460.37601860紫金银行0.750.772.692.700.37605368蓝天燃气1.971.6610.3110.350.37600000浦发银行0.710.077.097.120.37601228广州港0.920.233.283.290.37601882海天精工1.430.3529.7729.880.36601229上海银行0.650.166.146.160.36600811东方集团0.450.382.242.250.36002813路畅科技-0.241.6333.5433.660.35002244滨江集团0.710.399.859.880.35600866星湖科技0.380.325.315.330.34600428中远海特0.370.745.355.370.34600113浙江东日0.521.777.757.780.34600582天地科技0.370.515.385.400.33833266生物谷0.000.056.326.340.32600975新五丰0.451.988.948.970.31300254仟源医药-0.482.958.318.340.31600104上汽集团0.270.1014.8314.880.31831689克莱特0.710.238.448.470.31600777新潮能源1.152.342.632.640.30000415渤海租赁0.750.292.662.670.30601058赛轮轮胎0.330.2812.1712.210.30600162香江控股0.990.512.042.050.29300282*ST三盛1.090.602.762.770.29002736国信证券0.220.129.279.300.28002672东江环保0.870.565.755.770.28600617国新能源0.460.534.354.360.28002233塔牌集团1.110.548.198.210.27002903宇环数控-0.356.5719.7519.800.26002601龙佰集团0.550.4718.3518.400.26002252上海莱士0.580.206.896.910.26601021春秋航空0.430.2356.1056.250.26301075多瑞医药1.3313.5028.0228.090.26600248陕建股份0.631.214.764.770.25600547山东黄金0.690.3026.1926.260.25830832齐鲁华信0.000.023.623.630.22301113雅艺科技0.063.4630.8630.930.22600170上海建工0.720.262.802.810.21300212易华录0.914.7133.0333.100.21601117中国化学0.780.417.697.710.21600658电子城0.000.514.844.850.21000553安道麦A0.370.078.098.110.20002075沙钢股份0.490.314.084.090.20603296华勤技术0.091.0668.6668.790.19000029深深房A0.950.2511.7211.740.19600968海油发展0.940.253.213.220.19002717岭南股份0.001.073.253.260.18000935四川双马0.920.1516.4216.450.18002228合兴包装0.300.293.303.310.18600635大众公用0.600.403.353.360.18603100川仪股份-0.070.2730.6030.650.17600496精工钢构0.270.383.673.680.16000059华锦股份0.650.346.156.160.16001914招商积余0.400.2514.8714.890.16600025华能水电0.670.077.477.480.16600012皖通高速1.090.4611.1311.150.14603689皖天然气0.360.588.388.390.14603565中谷物流0.500.7110.0310.040.14600008首创环保0.350.642.872.870.14002608江苏国信0.840.127.197.200.14603135中重科技0.171.5417.5317.550.14600941中国移动1.500.63100.58100.720.14600874创业环保0.340.415.955.960.13300137先河环保1.011.435.975.980.13833455汇隆活塞0.331.213.043.040.13603299苏盐井神0.430.589.339.340.13000672上峰水泥1.740.989.349.350.13000928中钢国际0.381.417.897.900.13002567唐人神0.311.156.516.520.12601211国泰君安0.070.1714.7514.770.12300700岱勒新材-0.460.9017.3017.320.12002848高斯贝尔1.169.8010.4310.440.12002732燕塘乳业-0.050.5021.8921.910.11000861海印股份0.000.342.022.020.10000899赣能股份0.750.428.108.110.10002800ST天顺1.481.8617.0917.110.09600323瀚蓝环境0.570.2317.5717.590.09002109兴化股份0.220.204.544.540.09600620天宸股份0.350.5711.5411.550.09600647*ST同达0.590.5211.8811.890.08300197节能铁汉0.420.452.392.390.08002267陕天然气0.410.317.257.260.08601816京沪高铁0.790.115.105.100.08002526山东矿机0.001.022.652.650.08839790联迪信息0.000.135.425.420.07000927中国铁物0.000.222.722.720.07600578京能电力1.280.213.173.170.06601166兴业银行0.250.1316.1716.180.06600995南网储能0.000.349.829.830.06600452涪陵电力0.230.4713.1113.120.06603117ST万林0.000.043.393.390.06600999招商证券-0.070.1013.9914.000.06600705中航产融0.000.263.623.620.06603182嘉华股份-0.210.6214.4914.500.06605318法狮龙0.321.3318.5418.550.05002297博云新材0.130.567.607.600.05300666江丰电子0.912.1865.2165.240.05000582北部湾港0.750.728.038.030.05605056咸亨国际-0.160.2912.3012.310.05836414欧普泰0.710.008.548.540.05600126杭钢股份0.230.204.274.270.05600690海尔智家0.380.1323.9423.950.04300164通源石油0.817.984.964.960.04000421南京公用0.200.665.095.090.04605090九丰能源0.740.7723.1823.190.03600872中炬高新-0.140.4634.8934.900.03002520日发精机-1.182.845.845.840.03835508殷图网联0.330.056.126.120.03600623华谊集团0.300.276.676.670.03600066宇通客车0.750.3113.4413.440.03600737中粮糖业0.590.518.528.520.02600970中材国际0.360.3111.2211.220.02000885城发环境0.450.5411.2511.250.02002911佛燃能源0.730.1312.4712.470.02002039黔源电力0.740.2513.6413.640.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）