5月30日，北交所个股合计成交量1.02亿股，成交额18.16亿元，成交额相对上一交易日减少2.69亿元，个股来看，收盘上涨的共70只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有70只，占可交易个股的35.53%，收盘涨幅居前的有云创数据、中纺标、数字人，分别上涨5.48%、3.43%、3.11%。收盘股价下跌的有107只，跌幅居前的有巨能股份、锦好医疗、晟楠科技等，分别下跌6.61%、3.97%、3.78%。
　　成交方面，全天成交额超5000万元的股票共有5只，成交额居前的北交所股票有曙光数创、鼎智科技、云创数据等，成交额分别为5.06亿元、2.88亿元、1.79亿元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有6只，其中，1股换手率超20%，换手率在5%~10%之间的有8只，换手率在1%至5%之间的有26只。全天换手率居前的股票有巨能股份、鼎智科技、晟楠科技等，换手率分别为25.62%、17.72%、12.25%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）872808曙光数创184.602.5610.0650578.26873593鼎智科技90.582.4117.7228792.87835305云创数据22.705.489.8917926.33871478巨能股份17.10-6.6125.629051.90839719宁新新材14.68-1.4811.168117.50835670数字人12.273.115.954868.06430300辰光医疗8.813.0410.654734.95837006晟楠科技14.00-3.7812.254256.02833394民士达13.991.677.523608.57430090同辉信息2.902.844.861964.25830946森萱医药8.19-2.620.531869.07871694中裕科技14.522.916.041786.66835368连城数控54.65-3.270.271768.59831152昆工科技25.490.671.181597.63873152天宏锂电8.82-1.674.661388.77873122中纺标13.253.438.881254.97835185贝特瑞27.150.040.041223.64838402硅烷科技13.33-0.670.931121.85832491奥迪威9.94-2.641.221091.43832662方盛股份8.881.376.281081.61832876慧为智能8.161.755.841006.65834033康普化学34.70-2.640.98986.73837046亿能电力5.520.918.45964.00834770艾能聚5.69-0.872.67939.45836239长虹能源15.88-3.701.15905.85830809安达科技8.47-0.700.35901.06835179凯德石英24.14-2.070.80844.11430425乐创技术13.78-1.993.47821.78834599同力股份7.11-0.420.54791.19834475三友科技8.362.332.80783.55839680广道数字15.220.731.24766.61430047诺思兰德14.62-0.610.27744.14831304迪尔化工4.73-2.272.54705.16832471美邦科技8.63-0.922.97671.76872541铁大科技3.372.123.91667.44832225利通科技9.600.101.19651.53830799艾融软件8.60-1.150.64649.74872925锦好医疗19.60-3.971.15626.70836077吉林碳谷23.850.550.16616.43835985海泰新能6.630.760.68606.36833575康乐卫士15.640.320.27564.12836699海达尔10.85-1.634.84549.33838030德众汽车2.600.782.95511.10834021流金科技2.96-1.000.72505.79831087秋乐种业6.550.311.18501.65835640富士达16.62-1.890.16471.48838837华原股份4.262.162.59458.73430510丰光精密8.30-2.010.77401.02836892广咨国际10.49-1.781.09393.30430139华岭股份10.01-0.200.28372.11430556雅达股份3.860.001.20334.76834261一诺威8.55-2.730.32328.93838227美登科技20.06-1.181.80320.20835174五新隧装8.270.730.75319.26839725惠丰钻石16.67-0.420.70307.90833819颖泰生物4.73-0.210.05286.93833533骏创科技22.48-1.190.68285.61871753天纺标7.540.532.61283.39430476海能技术15.860.060.28262.96837092汉鑫科技15.45-2.151.21240.68836263中航泰达5.05-1.170.46237.72836414欧普泰19.63-1.160.64237.10835207众诚科技6.500.001.02232.70430685新芝生物12.47-0.480.41228.47873167新赣江9.652.121.16218.34834062科润智控5.53-1.950.35205.84870357雅葆轩11.97-1.400.96204.83871642通易航天7.600.130.47194.36835892中科美菱9.69-1.420.66177.75830974凯大催化6.81-0.580.25177.66832566梓橦宫7.050.280.21172.62838670恒进感应8.00-0.120.57167.65839167同享科技12.001.180.21164.89834639晨光电缆4.260.240.47164.00430489佳先股份5.45-1.450.35161.75430478峆一药业17.69-0.900.52159.80833943优机股份9.310.220.96153.83831961创远信科11.180.000.13152.46839792东和新材6.25-1.110.46151.72832735德源药业25.160.120.11148.15834682球冠电缆5.30-0.930.34144.79831832科达自控11.96-0.330.29143.79830964润农节水3.21-0.930.25140.43832885星辰科技11.810.510.26134.31835857百甲科技3.400.290.41134.05831167鑫汇科9.56-0.210.68131.61832149利尔达4.720.430.25130.67834415恒拓开源4.02-0.740.38127.44831768拾比佰4.64-0.430.35125.21832023田野股份2.990.000.21124.97872374云里物里8.55-1.270.48124.60833523德瑞锂电12.260.250.22123.24832278鹿得医疗5.460.370.30119.33871981晶赛科技14.16-0.070.21114.72831906舜宇精工11.65-0.430.52111.97830879基康仪器6.710.000.33111.48831305海希通讯8.12-0.730.17110.54872190雷神科技11.130.000.24110.32872351华光源海5.700.180.57109.87838171邦德股份8.730.230.42108.29832089禾昌聚合11.320.180.15104.32833914远航精密9.540.000.18100.88831526凯华材料4.72-0.211.02100.47838262太湖雪8.96-0.330.8598.76836720吉冈精密6.180.160.3093.94837663明阳科技11.520.170.6393.72832110雷特科技14.43-0.480.5991.93837821则成电子8.60-1.260.5587.32833429康比特7.32-1.210.2584.48831370新安洁2.58-0.390.1281.08836270天铭科技14.11-0.980.5180.05831010凯添燃气3.680.000.1377.08873169七丰精工5.45-1.450.2976.40831641格利尔9.46-0.940.3476.11837212智新电子5.80-1.690.2575.23831855浙江大农6.750.300.6273.85838924广脉科技6.181.810.2473.57836675秉扬科技4.850.210.1972.84836433大唐药业3.45-0.290.1271.06833873中设咨询3.150.640.2067.83837344三元基因16.47-0.840.0467.54870299灿能电力4.20-0.240.5764.63833427华维设计5.381.510.3264.60831726朱老六10.040.000.2563.38839790联迪信息5.830.520.4863.26836807奔朗新材5.32-0.560.1762.99830896旺成科技4.93-0.400.5757.75833509同惠电子9.290.000.0753.56871245威博液压8.57-0.120.2753.05839729永顺生物7.83-0.760.0851.82835237力佳科技13.04-0.460.3651.46872895花溪科技5.90-0.670.6549.54836826盖世食品7.37-0.410.1648.96830832齐鲁华信4.98-0.600.0745.61430418苏轴股份11.73-0.170.0845.55871857泓禧科技8.14-0.370.0744.72833171国航远洋3.670.550.0643.92870866绿亨科技5.740.000.1542.50836422润普食品6.41-0.310.2342.28871970大禹生物8.200.490.2642.03430718合肥高科5.460.370.3740.27839371欧福蛋业3.350.600.2637.84831278泰德股份3.080.000.2036.67833266生物谷6.93-0.140.0536.23834014特瑞斯11.720.170.1035.20830839万通液压7.230.140.0835.18831689克莱特8.39-0.240.1235.00834407驰诚股份6.50-0.460.4434.42835508殷图网联6.48-0.150.2033.16833454同心传动5.51-0.540.1031.94873223荣亿精密2.97-0.340.2231.91838971天马新材8.60-0.810.1131.57872392佳合科技6.510.000.4031.29871634新威凌7.50-0.790.2731.08870204沪江材料9.790.310.1930.50873001纬达光电6.980.140.1430.11870436大地电气6.050.330.1129.70873339恒太照明4.840.210.1029.35833346威贸电子6.96-0.570.1428.45831856浩淼科技5.65-0.180.1027.71836942恒立钻具9.78-0.310.1127.70831834三维股份3.68-0.270.2226.25430564天润科技6.37-0.310.2126.03839946华阳变速2.63-0.380.1225.64833075柏星龙9.010.110.1425.62873305九菱科技10.19-0.200.2825.09873527夜光明7.120.140.1324.08833781瑞奇智造6.07-0.490.0522.64870199倍益康14.44-0.760.1122.62831039国义招标5.170.190.0322.45836871派特尔4.750.000.2121.32838810春光药装7.93-0.130.1120.39836260中寰股份5.320.000.0920.12831445龙竹科技5.60-0.360.0420.00837242建邦科技8.43-0.590.0719.91832419路斯股份6.32-0.780.0618.54831195三祥科技7.61-0.260.0718.10832171志晟信息4.14-0.240.0617.33839273一致魔芋10.37-0.670.0717.32836395朗鸿科技6.76-0.440.0916.86430198微创光电4.560.000.0616.19833580科创新材4.20-0.240.0715.95834950迅安科技10.59-0.380.1315.95836247华密新材6.18-0.160.1415.72835184国源科技4.470.450.0415.62836149旭杰科技3.660.550.0915.08871553凯腾精工3.251.250.0514.89832000安徽凤凰5.19-0.760.0814.32838275驱动力3.100.000.0411.32836957汉维科技5.120.200.089.50870508丰安股份8.020.000.059.08833230欧康医药9.12-0.980.068.23832145恒合股份4.820.000.067.65832802保丽洁7.410.140.065.78871396常辅股份6.650.760.024.90834765美之高6.150.000.011.35838163方大新材5.630.180.001.07（文章来源：证券时报网）